Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.500 9.500 9.125 9.330 3,196,500 -0.21(-2.20%)
Jul 30, 2020 9.620 9.740 9.210 9.540 3,883,970 -0.20(-2.05%)
Jul 29, 2020 9.810 10.10 9.710 9.740 3,242,762 -0.05(-0.51%)
Jul 28, 2020 10.55 10.60 9.740 9.790 4,430,381 -0.87(-8.16%)
Jul 27, 2020 9.850 10.68 9.770 10.66 3,574,855 +0.92(+9.45%)
Jul 24, 2020 9.930 10.05 9.530 9.740 2,447,500 -0.38(-3.75%)
Jul 23, 2020 9.890 10.37 9.740 10.12 3,983,293 +0.26(+2.64%)
Jul 22, 2020 9.770 9.980 9.560 9.860 2,665,248 +0.07(+0.72%)
Jul 21, 2020 10.38 10.48 9.610 9.790 4,203,978 -0.56(-5.41%)
Jul 20, 2020 9.750 10.66 9.680 10.35 5,559,106 +0.74(+7.70%)
Jul 17, 2020 9.920 10.04 9.280 9.610 4,931,400 -0.17(-1.74%)
Jul 16, 2020 10.46 10.59 9.700 9.780 6,012,370 -0.82(-7.74%)
Jul 15, 2020 10.50 10.88 9.900 10.60 7,501,498 +0.74(+7.51%)
Jul 14, 2020 8.790 10.16 8.770 9.860 6,506,620 +0.89(+9.92%)
Jul 13, 2020 9.380 9.700 8.860 8.970 4,174,520 -0.26(-2.82%)
Jul 10, 2020 9.680 9.820 9.090 9.230 3,654,700 -0.55(-5.62%)
Jul 09, 2020 9.660 10.56 9.420 9.780 8,642,188 +0.36(+3.82%)
Jul 08, 2020 8.640 9.520 8.580 9.420 4,950,651 +0.81(+9.41%)
Jul 07, 2020 8.410 8.890 8.270 8.610 4,287,456 +0.13(+1.53%)
Jul 06, 2020 7.950 8.650 7.930 8.480 4,518,305 +0.72(+9.28%)
Jul 02, 2020 7.930 8.060 7.590 7.760 2,339,300 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.