Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.08 -0.02 (-0.06%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.246 9.326 9.202 9.219 23,976 -0.03(-0.29%)
Jul 30, 2018 9.210 9.264 9.163 9.246 46,249 -0.11(-1.15%)
Jul 27, 2018 9.576 9.576 9.353 9.353 19,814 -0.16(-1.69%)
Jul 26, 2018 9.362 9.514 9.344 9.514 49,705 +0.00(+0.00%)
Jul 25, 2018 9.156 9.523 8.961 9.514 101,319 +0.42(+4.62%)
Jul 24, 2018 9.085 9.103 9.031 9.094 24,380 -0.04(-0.39%)
Jul 23, 2018 9.076 9.138 9.067 9.130 17,110 -0.05(-0.58%)
Jul 20, 2018 9.121 9.183 9.076 9.183 15,104 +0.14(+1.58%)
Jul 19, 2018 9.076 9.076 8.996 9.040 21,315 -0.07(-0.78%)
Jul 18, 2018 9.067 9.174 9.031 9.112 18,076 +0.02(+0.20%)
Jul 17, 2018 9.058 9.112 9.027 9.094 21,469 -0.01(-0.10%)
Jul 16, 2018 9.031 9.112 9.004 9.103 10,048 +0.03(+0.30%)
Jul 13, 2018 8.933 9.076 8.933 9.076 5,459 +0.02(+0.20%)
Jul 12, 2018 9.004 9.067 8.996 9.058 5,633 +0.05(+0.60%)
Jul 11, 2018 8.978 9.103 8.942 9.004 14,008 -0.05(-0.59%)
Jul 10, 2018 9.004 9.112 8.933 9.058 21,533 +0.13(+1.40%)
Jul 09, 2018 8.996 9.067 8.915 8.933 29,594 -0.14(-1.57%)
Jul 06, 2018 8.897 9.147 8.835 9.076 14,135 +0.19(+2.11%)
Jul 05, 2018 8.701 8.888 8.701 8.888 5,162 +0.21(+2.47%)
Jul 03, 2018 8.674 8.674 8.674 0 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.