Indicators

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.500	2.660	2.392	2.480	20,390	-0.06(-2.36%)
Jul 28, 2016	2.290	2.540	2.200	2.540	69,249	+0.24(+10.43%)
Jul 27, 2016	2.280	2.300	2.180	2.300	21,995	+0.00(+0.00%)
Jul 26, 2016	2.250	2.380	2.150	2.300	74,804	+0.11(+5.02%)
Jul 25, 2016	2.390	2.400	2.190	2.190	32,186	-0.15(-6.41%)
Jul 22, 2016	2.250	2.485	2.210	2.340	13,578	+0.05(+2.18%)
Jul 21, 2016	2.350	2.350	2.190	2.290	8,362	-0.01(-0.43%)
Jul 20, 2016	2.400	2.400	2.220	2.300	11,771	-0.09(-3.77%)
Jul 19, 2016	2.290	2.390	2.150	2.390	29,786	+0.26(+12.21%)
Jul 18, 2016	2.440	2.502	2.120	2.130	42,825	-0.31(-12.70%)
Jul 15, 2016	2.470	2.480	2.420	2.440	12,661	-0.03(-1.21%)
Jul 14, 2016	2.550	2.580	2.460	2.470	11,150	-0.08(-3.14%)
Jul 13, 2016	2.600	2.650	2.550	2.550	22,236	-0.09(-3.41%)
Jul 12, 2016	2.480	2.640	2.480	2.640	5,728	+0.16(+6.45%)
Jul 11, 2016	2.740	2.785	2.480	2.480	38,302	-0.30(-10.79%)
Jul 08, 2016	2.720	2.780	2.650	2.780	17,933	+0.05(+1.83%)
Jul 07, 2016	2.760	2.780	2.730	2.730	3,183	-0.10(-3.53%)
Jul 05, 2016	2.870	2.880	2.720	2.830	13,420	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.