Indicators

Egain Corp (NQ: EGAN )

6.380 +0.230 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.020	9.100	8.750	8.860	57,830	-0.20(-2.21%)
Jul 28, 2022	9.380	9.380	9.020	9.060	39,818	-0.33(-3.51%)
Jul 27, 2022	9.450	9.450	9.200	9.390	52,909	+0.05(+0.54%)
Jul 26, 2022	9.530	9.530	9.100	9.340	35,535	-0.35(-3.61%)
Jul 25, 2022	9.690	9.760	9.520	9.690	46,691	-0.11(-1.12%)
Jul 22, 2022	9.990	10.07	9.670	9.800	20,378	-0.16(-1.61%)
Jul 21, 2022	10.01	10.04	9.900	9.960	23,893	-0.12(-1.19%)
Jul 20, 2022	9.870	10.16	9.829	10.08	36,668	+0.15(+1.51%)
Jul 19, 2022	9.930	10.03	9.870	9.930	29,793	+0.14(+1.43%)
Jul 18, 2022	10.04	10.15	9.760	9.790	36,340	-0.20(-2.00%)
Jul 15, 2022	9.870	10.26	9.460	9.990	67,425	+0.29(+2.99%)
Jul 14, 2022	9.710	9.745	9.620	9.700	33,447	-0.12(-1.22%)
Jul 13, 2022	9.640	10.00	9.610	9.820	35,854	+0.02(+0.20%)
Jul 12, 2022	9.840	9.940	9.660	9.800	48,926	-0.02(-0.20%)
Jul 11, 2022	10.20	10.20	9.780	9.820	20,948	-0.38(-3.73%)
Jul 08, 2022	10.02	10.26	10.00	10.20	44,547	+0.10(+0.99%)
Jul 07, 2022	9.960	10.15	9.960	10.10	37,149	+0.12(+1.20%)
Jul 06, 2022	10.20	10.21	9.930	9.980	43,429	-0.20(-1.96%)
Jul 05, 2022	9.830	10.22	9.790	10.18	107,033	+0.17(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.