Indicators

Pingtan Marine (NQ: PME )

N/A UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.240	1.280	1.110	1.250	145,963	+0.06(+5.04%)
Jul 28, 2016	1.229	1.250	1.170	1.190	15,581	-0.04(-3.25%)
Jul 27, 2016	1.181	1.250	1.090	1.230	31,881	+0.06(+5.13%)
Jul 26, 2016	1.150	1.180	1.110	1.170	5,557	+0.03(+3.08%)
Jul 25, 2016	1.050	1.170	1.050	1.135	7,261	+0.08(+8.10%)
Jul 22, 2016	1.100	1.190	1.050	1.050	30,488	-0.08(-7.16%)
Jul 21, 2016	1.110	1.200	1.110	1.131	38,277	+0.02(+1.98%)
Jul 20, 2016	1.109	1.109	1.109	1.109	428	+0.00(+0.00%)
Jul 19, 2016	1.150	1.150	1.000	1.109	29,643	-0.03(-2.72%)
Jul 18, 2016	1.010	1.200	1.010	1.140	159,097	+0.10(+9.62%)
Jul 15, 2016	1.040	1.040	1.040	1.040	410	-0.00(-0.15%)
Jul 14, 2016	1.010	1.056	1.010	1.042	10,154	-0.05(-4.44%)
Jul 13, 2016	1.090	1.090	1.090	1.090	178	+0.00(+0.00%)
Jul 12, 2016	1.090	1.090	0.9956	1.090	70,421	-0.06(-5.22%)
Jul 11, 2016	1.140	1.150	1.140	1.150	10,203	-0.02(-1.54%)
Jul 08, 2016	1.170	1.179	1.168	1.168	2,630	-0.01(-0.96%)
Jul 07, 2016	1.092	1.179	1.092	1.179	1,705	-0.02(-1.72%)
Jul 05, 2016	1.200	1.200	1.200	1.200	247	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.