Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.990	5.240	4.990	5.240	0	+0.09(+1.75%)
Jul 30, 2013	5.180	5.180	5.150	5.150	0	-0.10(-1.90%)
Jul 29, 2013	5.100	5.250	5.000	5.250	0	+0.09(+1.74%)
Jul 26, 2013	5.380	5.500	5.150	5.160	0	-0.23(-4.27%)
Jul 25, 2013	5.500	5.500	4.960	5.390	0	+0.14(+2.67%)
Jul 24, 2013	4.910	5.710	4.900	5.250	0	+0.34(+6.92%)
Jul 23, 2013	4.600	4.920	4.600	4.910	0	+0.36(+7.91%)
Jul 22, 2013	4.550	4.580	4.540	4.550	0	+0.03(+0.66%)
Jul 18, 2013	4.510	4.520	4.520	4.520	9,200	-0.02(-0.44%)
Jul 17, 2013	4.530	4.540	4.500	4.540	1,900	-0.06(-1.30%)
Jul 16, 2013	4.420	4.600	4.420	4.600	0	+0.12(+2.68%)
Jul 15, 2013	4.450	4.480	4.420	4.480	0	+0.05(+1.13%)
Jul 12, 2013	4.450	4.500	4.420	4.430	0	-0.03(-0.69%)
Jul 11, 2013	4.510	4.510	4.430	4.461	0	-0.04(-0.88%)
Jul 10, 2013	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jul 09, 2013	4.560	4.590	4.500	4.500	0	-0.02(-0.44%)
Jul 08, 2013	4.530	4.880	4.520	4.520	0	+0.00(+0.00%)
Jul 05, 2013	4.550	4.570	4.520	4.520	0	+0.00(+0.00%)
Jul 03, 2013	4.709	4.709	4.520	4.520	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.