Indicators

Revance Therapeutics (NQ: RVNC )

2.670 -0.250 (-8.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.65	13.80	13.21	13.49	188,902	-0.17(-1.24%)
Jul 28, 2016	14.02	14.16	13.57	13.66	96,582	-0.53(-3.74%)
Jul 27, 2016	14.32	14.58	13.80	14.19	173,171	-0.10(-0.70%)
Jul 26, 2016	13.78	14.40	13.62	14.29	164,204	+0.50(+3.63%)
Jul 25, 2016	13.60	14.02	13.15	13.79	201,807	+0.23(+1.70%)
Jul 22, 2016	13.53	13.99	13.40	13.56	153,811	-0.01(-0.07%)
Jul 21, 2016	13.88	14.30	13.46	13.57	223,654	-0.26(-1.88%)
Jul 20, 2016	13.17	13.95	13.12	13.83	297,956	+0.70(+5.33%)
Jul 19, 2016	14.07	14.22	13.10	13.13	220,510	-0.96(-6.81%)
Jul 18, 2016	13.95	14.13	13.67	14.09	218,732	+0.21(+1.51%)
Jul 15, 2016	13.88	14.00	13.66	13.88	248,088	+0.04(+0.29%)
Jul 14, 2016	13.77	13.88	13.10	13.84	259,088	+0.18(+1.32%)
Jul 13, 2016	13.65	13.84	13.58	13.66	238,377	+0.14(+1.04%)
Jul 12, 2016	13.35	13.70	13.35	13.52	190,061	+0.27(+2.04%)
Jul 11, 2016	13.34	13.58	13.16	13.25	136,747	-0.04(-0.30%)
Jul 08, 2016	12.89	13.42	12.79	13.29	192,178	+0.44(+3.42%)
Jul 07, 2016	13.00	13.31	12.54	12.85	201,145	-0.06(-0.46%)
Jul 05, 2016	13.64	13.71	12.88	12.91	252,460	-0.71(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.