Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.640 8.140 7.610 7.920 14,728 -0.01(-0.13%)
Jul 30, 2014 8.280 8.280 7.510 7.930 14,515 -0.11(-1.37%)
Jul 29, 2014 8.290 8.360 7.670 8.040 17,332 -0.14(-1.71%)
Jul 28, 2014 9.890 9.890 8.070 8.180 49,192 +0.55(+7.21%)
Jul 25, 2014 7.250 7.950 7.100 7.630 54,058 +0.38(+5.24%)
Jul 24, 2014 7.510 7.600 7.250 7.250 19,026 -0.35(-4.61%)
Jul 23, 2014 7.780 7.990 7.580 7.600 31,224 +0.08(+1.06%)
Jul 22, 2014 8.260 8.350 7.500 7.520 44,988 +0.21(+2.87%)
Jul 21, 2014 7.510 7.540 7.130 7.310 23,211 -0.30(-3.94%)
Jul 18, 2014 7.730 7.750 7.390 7.610 5,750 -0.16(-2.06%)
Jul 17, 2014 8.260 8.400 7.350 7.770 28,269 -0.57(-6.83%)
Jul 16, 2014 8.580 8.680 8.300 8.340 43,938 -0.21(-2.46%)
Jul 15, 2014 8.550 8.660 8.380 8.550 37,642 +0.20(+2.40%)
Jul 14, 2014 8.300 8.560 8.270 8.350 20,653 +0.08(+0.97%)
Jul 11, 2014 8.100 8.300 8.100 8.270 18,010 +0.26(+3.25%)
Jul 10, 2014 7.860 8.100 7.860 8.010 11,850 +0.09(+1.14%)
Jul 09, 2014 7.790 8.130 7.790 7.920 35,260 +0.13(+1.67%)
Jul 08, 2014 8.470 9.000 7.540 7.790 26,548 -0.93(-10.67%)
Jul 07, 2014 9.050 9.180 8.630 8.720 7,300 -0.31(-3.43%)
Jul 03, 2014 9.550 9.030 9.030 9.030 14,100 -0.67(-6.91%)
Jul 02, 2014 9.850 10.18 9.700 9.700 15,505 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.