Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.880 4.880 4.710 4.850 30,700 -0.02(-0.41%)
Jul 30, 2020 4.530 4.900 4.500 4.870 147,364 +0.33(+7.27%)
Jul 29, 2020 4.600 4.650 4.480 4.540 44,941 -0.07(-1.52%)
Jul 28, 2020 4.510 4.620 4.490 4.610 40,842 +0.09(+1.99%)
Jul 27, 2020 4.560 4.640 4.480 4.520 52,182 +0.00(+0.00%)
Jul 24, 2020 4.530 4.570 4.460 4.520 109,000 -0.03(-0.66%)
Jul 23, 2020 4.820 4.820 4.520 4.550 137,454 -0.20(-4.21%)
Jul 22, 2020 4.850 4.987 4.667 4.750 103,768 -0.15(-3.06%)
Jul 21, 2020 5.150 5.150 4.870 4.900 61,610 -0.17(-3.35%)
Jul 20, 2020 5.070 5.240 5.040 5.070 61,049 -0.05(-0.98%)
Jul 17, 2020 4.960 5.190 4.950 5.120 93,200 +0.19(+3.85%)
Jul 16, 2020 5.750 5.770 4.720 4.930 461,214 -0.76(-13.36%)
Jul 15, 2020 5.190 6.290 5.190 5.690 751,690 +0.97(+20.55%)
Jul 14, 2020 4.480 4.720 4.360 4.720 66,393 +0.24(+5.36%)
Jul 13, 2020 4.660 4.700 4.400 4.480 59,127 -0.06(-1.32%)
Jul 10, 2020 4.710 4.740 4.465 4.540 79,000 -0.22(-4.62%)
Jul 09, 2020 4.790 4.830 4.600 4.760 49,777 +0.01(+0.21%)
Jul 08, 2020 4.740 4.870 4.730 4.750 32,492 -0.03(-0.63%)
Jul 07, 2020 4.750 4.840 4.680 4.780 18,147 -0.03(-0.62%)
Jul 06, 2020 4.960 4.960 4.700 4.810 37,237 -0.02(-0.41%)
Jul 02, 2020 4.890 4.920 4.800 4.830 16,000 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.