Indicators

Curevac N.V. (NQ: CVAC )

3.910 +0.620 (+18.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.40	13.51	12.97	13.00	326,536	-0.48(-3.56%)
Jul 28, 2022	13.45	13.64	13.07	13.48	227,610	+0.00(+0.00%)
Jul 27, 2022	13.70	13.70	13.16	13.48	191,752	-0.10(-0.74%)
Jul 26, 2022	13.28	13.61	12.86	13.58	319,445	+0.11(+0.82%)
Jul 25, 2022	13.35	13.50	13.10	13.47	346,306	+0.07(+0.52%)
Jul 22, 2022	13.98	14.03	13.00	13.40	274,246	-0.54(-3.87%)
Jul 21, 2022	13.73	14.06	13.71	13.94	165,895	+0.14(+1.01%)
Jul 20, 2022	13.92	14.25	13.44	13.80	333,556	-0.13(-0.93%)
Jul 19, 2022	13.29	14.00	13.24	13.93	318,249	+0.77(+5.85%)
Jul 18, 2022	12.58	13.26	12.58	13.16	487,385	+0.54(+4.28%)
Jul 15, 2022	12.66	12.79	12.39	12.62	276,718	-0.03(-0.24%)
Jul 14, 2022	12.98	13.10	12.54	12.65	312,106	-0.44(-3.36%)
Jul 13, 2022	13.01	13.69	12.79	13.09	342,753	-0.15(-1.13%)
Jul 12, 2022	13.03	13.39	12.53	13.24	436,099	+0.15(+1.15%)
Jul 11, 2022	14.43	14.45	13.06	13.09	891,917	-1.51(-10.34%)
Jul 08, 2022	15.18	15.60	14.17	14.60	733,038	-0.64(-4.20%)
Jul 07, 2022	14.98	15.27	14.66	15.24	1,238,888	+0.28(+1.87%)
Jul 06, 2022	14.16	15.62	14.16	14.96	1,754,678	+0.87(+6.17%)
Jul 05, 2022	14.30	14.74	13.86	14.09	992,981	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.