Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.930 +0.010 (+0.36%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.25	11.32	11.05	11.32	6,229	+0.27(+2.46%)
Jul 28, 2017	11.22	11.39	10.95	11.05	14,801	+0.07(+0.62%)
Jul 27, 2017	11.08	11.32	10.98	10.98	22,219	-0.17(-1.52%)
Jul 26, 2017	11.32	11.36	11.15	11.15	2,860	-0.14(-1.20%)
Jul 25, 2017	11.29	11.42	11.08	11.29	22,058	+0.03(+0.30%)
Jul 24, 2017	11.02	11.42	11.02	11.25	31,349	+0.27(+2.48%)
Jul 21, 2017	10.98	10.98	10.71	10.98	5,760	+0.00(+0.00%)
Jul 20, 2017	10.48	10.98	10.47	10.98	32,856	+0.29(+2.71%)
Jul 19, 2017	10.81	10.89	10.40	10.69	27,978	-0.08(-0.77%)
Jul 18, 2017	10.98	10.98	10.34	10.77	35,731	+0.34(+3.22%)
Jul 17, 2017	10.36	10.54	10.36	10.44	16,825	-0.10(-0.94%)
Jul 14, 2017	10.54	10.54	10.54	10.54	1,238	+0.10(+0.94%)
Jul 12, 2017		10.44	10.44	10.44	235	-0.07(-0.65%)
Jul 11, 2017	10.56	10.65	10.40	10.51	4,464	-0.16(-1.51%)
Jul 10, 2017	10.74	10.85	10.67	10.67	1,316	+0.02(+0.23%)
Jul 07, 2017	10.64	10.68	10.64	10.64	1,933	-0.20(-1.88%)
Jul 06, 2017	10.54	10.85	10.54	10.85	1,311	+0.34(+3.24%)
Jul 05, 2017	10.71	10.71	10.51	10.51	6,332	-0.31(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.