Indicators

Inovio Pharma (NQ: INO )

12.10 +0.09 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5300	0.5499	0.5200	0.5320	2,513,831	+0.01(+1.51%)
Jul 28, 2023	0.5100	0.5300	0.5040	0.5241	2,010,978	+0.02(+4.49%)
Jul 27, 2023	0.5200	0.5300	0.5001	0.5016	1,367,005	-0.01(-2.64%)
Jul 26, 2023	0.5040	0.5270	0.4900	0.5152	2,225,804	+0.02(+4.14%)
Jul 25, 2023	0.5101	0.5248	0.4900	0.4947	1,861,194	-0.01(-1.00%)
Jul 24, 2023	0.5295	0.5378	0.4650	0.4997	8,265,278	-0.02(-3.96%)
Jul 21, 2023	0.5420	0.5600	0.5203	0.5203	2,659,835	-0.02(-3.65%)
Jul 20, 2023	0.5951	0.6090	0.5310	0.5400	3,500,397	-0.04(-6.17%)
Jul 19, 2023	0.5700	0.6070	0.5602	0.5755	5,223,994	+0.02(+2.95%)
Jul 18, 2023	0.5405	0.5661	0.5331	0.5590	1,897,473	+0.02(+3.67%)
Jul 17, 2023	0.5000	0.5699	0.5000	0.5392	2,880,767	+0.01(+2.70%)
Jul 14, 2023	0.5700	0.5700	0.5250	0.5250	3,151,517	-0.04(-6.57%)
Jul 13, 2023	0.5260	0.5669	0.5220	0.5619	4,164,356	+0.03(+5.90%)
Jul 12, 2023	0.5500	0.5501	0.5210	0.5306	2,571,143	-0.01(-0.99%)
Jul 11, 2023	0.5400	0.5655	0.5200	0.5359	4,560,299	+0.00(+0.45%)
Jul 10, 2023	0.4944	0.5498	0.4845	0.5335	5,333,551	+0.04(+8.61%)
Jul 07, 2023	0.4985	0.5249	0.4900	0.4912	4,055,827	-0.01(-1.46%)
Jul 06, 2023	0.5401	0.5499	0.4729	0.4985	6,688,742	-0.03(-5.94%)
Jul 05, 2023	0.4400	0.6000	0.4400	0.5300	35,254,256	+0.09(+21.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.