Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.83 +0.26 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.880 6.880 6.260 6.540 21,947 -0.09(-1.36%)
Jul 30, 2015 6.360 6.630 6.250 6.630 16,240 +0.20(+3.11%)
Jul 29, 2015 6.470 6.600 6.260 6.430 16,635 -0.12(-1.83%)
Jul 28, 2015 6.800 6.890 6.520 6.550 33,782 -0.21(-3.11%)
Jul 27, 2015 6.880 6.900 6.560 6.760 5,386 -0.27(-3.84%)
Jul 24, 2015 7.020 7.080 6.820 7.030 9,423 +0.01(+0.14%)
Jul 23, 2015 7.050 7.050 7.020 7.020 2,397 -0.08(-1.13%)
Jul 22, 2015 7.000 7.100 6.900 7.100 12,306 +0.04(+0.57%)
Jul 21, 2015 6.980 7.080 6.590 7.060 43,884 +0.17(+2.47%)
Jul 20, 2015 7.010 7.080 6.860 6.890 21,072 -0.23(-3.23%)
Jul 17, 2015 7.208 7.290 7.050 7.120 12,877 +0.01(+0.14%)
Jul 16, 2015 7.100 7.477 7.010 7.110 20,653 -0.14(-1.93%)
Jul 15, 2015 7.650 7.696 7.010 7.250 42,238 -0.42(-5.48%)
Jul 14, 2015 7.290 7.790 7.290 7.670 43,629 +0.38(+5.21%)
Jul 13, 2015 7.140 8.000 7.000 7.290 79,248 +0.31(+4.44%)
Jul 10, 2015 6.730 7.280 6.685 6.980 130,351 +0.24(+3.56%)
Jul 09, 2015 6.260 6.890 6.260 6.740 17,524 +0.49(+7.84%)
Jul 08, 2015 6.240 6.363 6.230 6.250 8,020 -0.04(-0.64%)
Jul 07, 2015 6.250 6.460 6.145 6.290 13,600 +0.04(+0.64%)
Jul 06, 2015 6.410 6.410 6.250 6.250 7,354 -0.07(-1.11%)
Jul 02, 2015 6.500 6.320 6.320 6.320 3,600 -0.16(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.