Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.240	6.499	6.240	6.402	1,267	+0.03(+0.51%)
Jul 28, 2022	7.147	7.147	6.321	6.370	1,399	+0.00(+0.00%)
Jul 27, 2022	6.370	6.753	6.370	6.370	875	-0.14(-2.20%)
Jul 26, 2022	6.735	6.825	6.500	6.513	655	-0.51(-7.22%)
Jul 25, 2022	7.605	7.605	6.500	7.020	4,241	-0.14(-1.89%)
Jul 22, 2022	7.149	7.170	6.987	7.155	222	+0.13(+1.91%)
Jul 21, 2022	6.630	7.150	6.695	7.021	718	+0.00(+0.02%)
Jul 20, 2022	7.020	7.150	6.494	7.020	666	+0.00(+0.00%)
Jul 19, 2022	7.098	7.150	6.764	7.020	478	+0.08(+1.14%)
Jul 18, 2022	7.020	7.150	6.890	6.941	888	-0.02(-0.32%)
Jul 15, 2022	6.825	7.019	6.506	6.963	1,155	+0.33(+5.02%)
Jul 14, 2022	6.919	6.919	6.630	6.630	2,033	-0.26(-3.79%)
Jul 13, 2022	7.020	7.263	6.766	6.891	1,583	-0.27(-3.72%)
Jul 12, 2022	7.151	7.410	7.150	7.158	541	-0.02(-0.34%)
Jul 11, 2022	7.540	7.585	7.020	7.183	2,328	-0.36(-4.74%)
Jul 08, 2022	7.280	7.540	7.280	7.540	1,708	+0.08(+1.05%)
Jul 07, 2022	7.410	7.674	7.280	7.462	4,393	-0.16(-2.13%)
Jul 06, 2022	7.670	7.972	7.523	7.625	1,501	-0.05(-0.59%)
Jul 05, 2022	8.060	8.060	7.540	7.670	3,099	-0.48(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.