Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

96.09 +0.85 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.81	84.74	78.45	84.44	123,545	+4.96(+6.24%)
Jul 28, 2022	73.58	80.00	72.98	79.48	105,381	+5.48(+7.41%)
Jul 27, 2022	72.88	75.65	72.09	74.00	130,967	+1.80(+2.49%)
Jul 26, 2022	71.16	72.91	69.40	72.20	54,671	-0.02(-0.03%)
Jul 25, 2022	74.24	74.24	71.09	72.22	115,880	-2.41(-3.23%)
Jul 22, 2022	76.96	77.44	74.26	74.63	69,722	-2.16(-2.81%)
Jul 21, 2022	78.10	78.41	74.05	76.79	90,122	-1.40(-1.79%)
Jul 20, 2022	77.22	79.43	76.64	78.19	93,655	+0.59(+0.76%)
Jul 19, 2022	79.00	79.97	76.76	77.60	105,309	+0.15(+0.19%)
Jul 18, 2022	78.13	78.49	76.92	77.45	77,054	+0.26(+0.34%)
Jul 15, 2022	77.90	78.50	76.47	77.19	70,145	-0.15(-0.19%)
Jul 14, 2022	77.00	77.95	74.40	77.34	69,080	+0.20(+0.26%)
Jul 13, 2022	71.49	77.73	70.88	77.14	158,321	+3.72(+5.07%)
Jul 12, 2022	72.46	74.99	71.02	73.42	169,707	+0.96(+1.32%)
Jul 11, 2022	68.76	76.98	68.76	72.46	357,936	+0.17(+0.24%)
Jul 08, 2022	58.04	73.65	58.04	72.29	668,577	+18.19(+33.62%)
Jul 07, 2022	50.48	54.91	49.44	54.10	168,055	+3.69(+7.32%)
Jul 06, 2022	52.94	53.92	49.77	50.41	120,465	-2.59(-4.89%)
Jul 05, 2022	49.13	53.08	49.05	53.00	68,267	+2.64(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.