Indicators

Bbq Holdings Inc (NQ: BBQ )

17.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.51	12.37	11.40	12.00	14,402	+0.19(+1.61%)
Jul 28, 2022	11.75	12.12	11.40	11.81	15,519	+0.11(+0.94%)
Jul 27, 2022	11.67	11.87	11.14	11.70	8,276	+0.20(+1.74%)
Jul 26, 2022	11.19	11.50	11.14	11.50	1,570	+0.13(+1.14%)
Jul 25, 2022	10.99	11.60	10.90	11.37	13,884	+0.25(+2.25%)
Jul 22, 2022	11.02	11.12	10.78	11.12	9,945	+0.24(+2.21%)
Jul 21, 2022	10.85	11.04	10.61	10.88	2,986	-0.06(-0.55%)
Jul 20, 2022	10.43	10.94	10.37	10.94	12,309	+0.48(+4.59%)
Jul 19, 2022	10.50	10.79	10.05	10.46	35,910	-0.02(-0.19%)
Jul 18, 2022	10.39	10.70	10.38	10.48	6,237	+0.00(+0.00%)
Jul 15, 2022	10.17	10.83	10.17	10.48	7,922	+0.36(+3.56%)
Jul 14, 2022	10.15	10.28	10.02	10.12	4,948	-0.14(-1.36%)
Jul 13, 2022	10.18	10.40	10.18	10.26	4,442	-0.26(-2.47%)
Jul 12, 2022	10.08	10.52	10.08	10.52	3,962	+0.45(+4.47%)
Jul 11, 2022	11.00	11.00	10.06	10.07	90,778	-1.02(-9.20%)
Jul 08, 2022	10.67	11.09	10.26	11.09	6,007	+0.37(+3.45%)
Jul 07, 2022	10.87	10.95	10.55	10.72	4,075	+0.24(+2.29%)
Jul 06, 2022	10.87	10.96	10.40	10.48	11,991	-0.65(-5.84%)
Jul 05, 2022	10.13	11.57	9.950	11.13	42,611	+0.81(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.