Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.550 -0.050 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.860 6.930 6.670 6.710 7,098,301 -0.11(-1.61%)
Jul 29, 2021 7.080 7.105 6.820 6.820 7,361,062 -0.24(-3.40%)
Jul 28, 2021 6.890 7.300 6.834 7.060 10,742,243 +0.16(+2.32%)
Jul 27, 2021 6.890 7.020 6.665 6.900 8,718,927 +0.08(+1.17%)
Jul 26, 2021 7.001 7.077 6.780 6.820 10,996,204 -0.12(-1.73%)
Jul 23, 2021 7.080 7.360 6.920 6.940 10,251,549 -0.14(-1.98%)
Jul 22, 2021 7.590 7.675 7.060 7.080 11,968,637 -0.62(-8.05%)
Jul 21, 2021 7.300 7.740 7.210 7.700 15,699,299 +0.28(+3.77%)
Jul 20, 2021 7.500 7.640 7.000 7.420 23,817,254 -0.10(-1.33%)
Jul 19, 2021 6.450 7.670 6.370 7.520 39,606,780 +0.86(+12.91%)
Jul 16, 2021 6.440 6.850 6.325 6.660 19,061,152 +0.30(+4.72%)
Jul 15, 2021 6.800 6.850 6.110 6.360 20,314,654 -0.08(-1.24%)
Jul 14, 2021 6.710 6.840 6.420 6.440 13,319,174 -0.28(-4.17%)
Jul 13, 2021 6.900 6.960 6.630 6.720 13,310,812 -0.26(-3.72%)
Jul 12, 2021 7.300 7.380 6.860 6.980 15,150,511 -0.29(-3.99%)
Jul 09, 2021 7.471 7.471 7.130 7.270 13,462,285 -0.23(-3.07%)
Jul 08, 2021 6.810 7.690 6.750 7.500 24,203,172 +0.34(+4.75%)
Jul 07, 2021 7.350 7.460 6.960 7.160 20,024,580 -0.37(-4.91%)
Jul 06, 2021 8.280 8.290 7.460 7.530 31,276,812 +0.24(+3.29%)
Jul 02, 2021 7.510 7.750 7.020 7.290 21,061,148 -0.54(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.