Indicators

Ocugen Inc (NQ: OCGN )

1.730 +0.140 (+8.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6000	0.6189	0.5991	0.6150	4,607,666	+0.02(+3.19%)
Jul 28, 2023	0.5800	0.5968	0.5710	0.5960	3,825,359	+0.02(+3.03%)
Jul 27, 2023	0.5799	0.5968	0.5710	0.5785	3,217,439	+0.00(+0.80%)
Jul 26, 2023	0.5690	0.5870	0.5615	0.5739	4,314,122	+0.01(+2.48%)
Jul 25, 2023	0.5749	0.5767	0.5600	0.5600	3,036,486	-0.00(-0.52%)
Jul 24, 2023	0.6100	0.6180	0.5556	0.5629	9,073,847	-0.04(-6.34%)
Jul 21, 2023	0.6010	0.6220	0.5950	0.6010	6,174,423	+0.00(+0.17%)
Jul 20, 2023	0.6050	0.6120	0.5927	0.6000	6,390,016	-0.00(-0.08%)
Jul 19, 2023	0.5960	0.6120	0.5921	0.6005	5,980,281	+0.00(+0.33%)
Jul 18, 2023	0.6000	0.6079	0.5910	0.5985	3,066,069	+0.00(+0.42%)
Jul 17, 2023	0.5891	0.6125	0.5799	0.5960	3,286,830	+0.01(+2.11%)
Jul 14, 2023	0.5911	0.5995	0.5741	0.5837	4,207,661	-0.01(-1.44%)
Jul 13, 2023	0.6030	0.6030	0.5702	0.5922	5,565,341	-0.01(-1.12%)
Jul 12, 2023	0.6000	0.6118	0.5610	0.5989	5,141,866	+0.01(+1.82%)
Jul 11, 2023	0.5900	0.6200	0.5812	0.5882	6,672,031	+0.01(+1.40%)
Jul 10, 2023	0.5600	0.6190	0.5599	0.5801	8,074,346	+0.02(+3.59%)
Jul 07, 2023	0.5465	0.5601	0.5402	0.5600	5,193,836	+0.02(+3.72%)
Jul 06, 2023	0.5315	0.5442	0.5251	0.5399	4,375,017	-0.00(-0.02%)
Jul 05, 2023	0.5678	0.5749	0.5400	0.5400	6,632,731	-0.02(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.