Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

29.34 +0.05 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.92	36.48	35.22	36.24	47,849	+0.44(+1.23%)
Jul 28, 2022	36.14	36.33	35.16	35.80	85,846	-0.34(-0.94%)
Jul 27, 2022	36.00	36.67	33.74	36.14	127,873	+0.15(+0.42%)
Jul 26, 2022	35.62	36.35	35.23	35.99	81,030	-0.09(-0.25%)
Jul 25, 2022	35.95	36.38	35.05	36.08	48,583	+0.35(+0.98%)
Jul 22, 2022	34.55	35.95	34.55	35.73	62,190	+1.09(+3.15%)
Jul 21, 2022	35.26	35.26	34.35	34.64	37,426	-0.34(-0.97%)
Jul 20, 2022	34.43	35.00	33.61	34.98	73,995	+0.73(+2.13%)
Jul 19, 2022	34.00	34.84	33.99	34.25	66,733	+0.81(+2.42%)
Jul 18, 2022	33.83	35.08	33.43	33.44	42,451	-0.46(-1.36%)
Jul 15, 2022	33.01	34.31	32.59	33.90	56,876	+1.60(+4.95%)
Jul 14, 2022	32.85	33.14	31.78	32.30	41,738	-1.06(-3.18%)
Jul 13, 2022	32.90	34.07	32.53	33.36	62,877	-0.04(-0.12%)
Jul 12, 2022	32.26	33.83	32.26	33.40	46,038	+1.00(+3.09%)
Jul 11, 2022	33.91	33.94	31.90	32.40	88,576	-1.83(-5.35%)
Jul 08, 2022	33.72	34.97	33.39	34.23	80,917	+0.03(+0.09%)
Jul 07, 2022	33.49	34.51	33.49	34.20	74,000	+0.98(+2.95%)
Jul 06, 2022	34.08	34.12	32.63	33.22	57,766	-0.68(-2.01%)
Jul 05, 2022	32.21	33.99	31.58	33.90	94,007	+0.99(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.