Indicators

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2218	0.2318	0.2160	0.2317	111,015	+0.01(+2.25%)
Jul 28, 2022	0.2200	0.2321	0.2154	0.2266	360,249	+0.01(+4.96%)
Jul 27, 2022	0.2197	0.2200	0.2020	0.2159	134,496	+0.01(+2.96%)
Jul 26, 2022	0.2176	0.2199	0.1951	0.2097	170,721	-0.00(-0.14%)
Jul 25, 2022	0.2100	0.2210	0.2100	0.2100	141,479	-0.01(-4.24%)
Jul 22, 2022	0.2300	0.2300	0.2100	0.2193	232,820	-0.01(-3.43%)
Jul 21, 2022	0.2134	0.2300	0.2134	0.2271	313,640	+0.01(+3.23%)
Jul 20, 2022	0.2200	0.2474	0.2159	0.2200	412,418	-0.01(-2.78%)
Jul 19, 2022	0.2176	0.2313	0.2161	0.2263	95,100	+0.00(+0.89%)
Jul 18, 2022	0.2300	0.2400	0.2135	0.2243	371,048	+0.01(+3.99%)
Jul 15, 2022	0.2328	0.2550	0.2055	0.2157	496,833	-0.02(-10.12%)
Jul 14, 2022	0.2500	0.2599	0.2205	0.2400	929,324	-0.01(-2.04%)
Jul 13, 2022	0.2250	0.2545	0.2250	0.2450	417,819	+0.01(+4.52%)
Jul 12, 2022	0.2300	0.2382	0.2201	0.2344	163,541	+0.01(+5.11%)
Jul 11, 2022	0.2500	0.2500	0.2110	0.2230	378,372	-0.01(-3.09%)
Jul 08, 2022	0.2300	0.2500	0.2200	0.2301	619,097	+0.00(+0.09%)
Jul 07, 2022	0.2300	0.2340	0.2129	0.2299	457,778	+0.00(+1.77%)
Jul 06, 2022	0.2300	0.2340	0.2139	0.2259	597,579	-0.00(-1.78%)
Jul 05, 2022	0.2163	0.2350	0.2085	0.2300	848,473	+0.02(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.