Indicators

Centogene N.V. (NQ: CNTG )

0.3779 -0.0191 (-4.81%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.410	1.730	1.360	1.390	23,251	-0.04(-2.80%)
Jul 28, 2022	1.656	1.656	1.340	1.430	21,874	-0.14(-8.92%)
Jul 27, 2022	1.690	1.690	1.480	1.570	17,279	-0.12(-7.10%)
Jul 26, 2022	1.690	2.030	1.600	1.690	15,367	+0.10(+6.29%)
Jul 25, 2022	1.800	1.810	1.460	1.590	19,455	-0.33(-17.19%)
Jul 22, 2022	2.000	2.070	1.830	1.920	38,890	-0.09(-4.48%)
Jul 21, 2022	2.030	2.120	2.000	2.010	13,961	-0.09(-4.29%)
Jul 20, 2022	2.100	2.124	2.090	2.100	2,413	-0.03(-1.41%)
Jul 19, 2022	2.200	2.200	2.105	2.130	1,365	+0.23(+12.11%)
Jul 18, 2022	2.300	2.300	1.900	1.900	17,181	-0.30(-13.64%)
Jul 15, 2022	2.260	2.390	2.101	2.200	28,776	+0.02(+0.92%)
Jul 14, 2022	2.220	2.480	2.100	2.180	7,165	+0.06(+2.83%)
Jul 13, 2022	2.010	2.120	1.950	2.120	12,783	+0.00(+0.00%)
Jul 12, 2022	2.110	2.150	2.000	2.120	4,969	-0.09(-4.07%)
Jul 11, 2022	2.480	2.480	1.900	2.210	8,280	-0.07(-3.07%)
Jul 08, 2022	2.150	2.390	2.150	2.280	14,452	-0.11(-4.60%)
Jul 07, 2022	2.530	2.554	2.200	2.390	14,965	-0.10(-4.09%)
Jul 06, 2022	2.330	2.700	2.231	2.492	10,789	-0.29(-10.36%)
Jul 05, 2022	2.780	2.780	2.780	2.780	683	+0.13(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.