Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.090 5.130 4.850 4.940 29,300 +0.09(+1.86%)
Jul 30, 2020 5.050 5.090 4.760 4.850 47,938 -0.26(-5.09%)
Jul 29, 2020 5.100 7.000 5.100 5.110 345,197 +0.01(+0.20%)
Jul 28, 2020 5.010 5.190 4.950 5.100 11,277 -0.05(-0.97%)
Jul 27, 2020 4.820 5.440 4.800 5.150 59,485 +0.28(+5.75%)
Jul 24, 2020 4.900 4.930 4.750 4.870 19,400 -0.08(-1.62%)
Jul 23, 2020 5.200 5.290 4.770 4.950 24,257 -0.20(-3.88%)
Jul 22, 2020 5.250 5.290 5.080 5.150 17,858 +0.09(+1.78%)
Jul 21, 2020 5.320 5.450 5.010 5.060 19,340 -0.19(-3.55%)
Jul 20, 2020 5.800 5.800 5.060 5.246 36,906 -0.46(-8.12%)
Jul 17, 2020 5.670 6.210 5.560 5.710 45,200 +0.04(+0.71%)
Jul 16, 2020 5.160 5.720 5.000 5.670 60,196 +0.58(+11.39%)
Jul 15, 2020 4.615 5.520 4.455 5.090 145,556 +0.58(+12.86%)
Jul 14, 2020 4.650 4.990 4.310 4.510 18,192 +0.01(+0.22%)
Jul 13, 2020 4.960 5.120 4.470 4.500 30,621 -0.25(-5.26%)
Jul 10, 2020 4.870 5.360 4.670 4.750 29,100 -0.09(-1.86%)
Jul 09, 2020 5.170 5.500 4.500 4.840 55,017 -0.41(-7.81%)
Jul 08, 2020 5.000 5.750 5.000 5.250 35,043 -0.10(-1.87%)
Jul 07, 2020 5.110 5.470 4.910 5.350 28,132 +0.39(+7.86%)
Jul 06, 2020 5.020 5.350 4.810 4.960 30,071 +0.15(+3.12%)
Jul 02, 2020 5.350 5.350 4.400 4.810 76,700 -0.40(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.