Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Dynamics Holdings Inc (NQ: GDYN )

9.430 -0.340 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.720 6.725 6.540 6.680 49,400 -0.06(-0.89%)
Jul 30, 2020 6.740 6.900 6.450 6.740 53,234 -0.02(-0.30%)
Jul 29, 2020 6.530 6.767 6.500 6.760 44,988 +0.30(+4.64%)
Jul 28, 2020 6.500 6.640 6.360 6.460 87,765 -0.06(-0.92%)
Jul 27, 2020 6.400 6.660 6.400 6.520 62,186 +0.13(+2.03%)
Jul 24, 2020 6.430 6.685 6.330 6.390 86,000 -0.08(-1.24%)
Jul 23, 2020 6.780 7.188 6.400 6.470 122,979 -0.33(-4.85%)
Jul 22, 2020 6.820 7.080 6.600 6.800 263,017 -0.06(-0.87%)
Jul 21, 2020 6.970 7.220 6.800 6.860 100,889 -0.05(-0.72%)
Jul 20, 2020 6.910 7.110 6.890 6.910 83,411 -0.05(-0.72%)
Jul 17, 2020 6.760 7.100 6.630 6.960 124,400 +0.16(+2.35%)
Jul 16, 2020 6.820 7.020 6.660 6.800 168,863 -0.06(-0.87%)
Jul 15, 2020 6.610 7.190 6.610 6.860 186,130 +0.38(+5.86%)
Jul 14, 2020 6.530 6.660 6.360 6.480 214,133 -0.09(-1.37%)
Jul 13, 2020 6.700 6.980 6.510 6.570 259,771 -0.04(-0.61%)
Jul 10, 2020 6.710 6.860 6.450 6.610 89,700 -0.13(-1.93%)
Jul 09, 2020 6.910 6.910 6.520 6.740 167,034 -0.18(-2.60%)
Jul 08, 2020 7.060 7.200 6.680 6.920 122,454 -0.17(-2.40%)
Jul 07, 2020 7.390 7.630 7.040 7.090 120,119 -0.38(-5.09%)
Jul 06, 2020 7.740 7.935 7.410 7.470 216,831 -0.16(-2.10%)
Jul 02, 2020 7.840 8.100 7.560 7.630 219,000 -0.17(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.