Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 696.00 745.20 688.40 720.00 13,920 +24.40(+3.51%)
Jul 29, 2021 697.60 724.80 693.60 695.60 11,084 -1.00(-0.14%)
Jul 28, 2021 700.80 708.00 677.00 696.60 9,796 -3.40(-0.49%)
Jul 27, 2021 697.20 722.20 689.00 700.00 26,067 +2.20(+0.32%)
Jul 26, 2021 684.00 703.20 676.60 697.80 18,621 +9.80(+1.42%)
Jul 23, 2021 691.40 698.00 672.00 688.00 7,871 -3.20(-0.46%)
Jul 22, 2021 707.60 719.40 685.50 691.20 10,995 -12.00(-1.71%)
Jul 21, 2021 686.00 710.00 678.20 703.20 17,701 +19.00(+2.78%)
Jul 20, 2021 683.60 699.90 662.60 684.20 17,198 +4.40(+0.65%)
Jul 19, 2021 686.50 703.30 669.30 679.80 10,384 -19.00(-2.72%)
Jul 16, 2021 700.60 725.90 693.00 698.80 21,467 +2.80(+0.40%)
Jul 15, 2021 658.00 698.20 651.20 696.00 22,516 +29.60(+4.44%)
Jul 14, 2021 706.20 706.20 660.00 666.40 16,500 -33.60(-4.80%)
Jul 13, 2021 700.00 719.20 686.00 700.00 14,676 +12.60(+1.83%)
Jul 12, 2021 692.82 709.60 655.00 687.40 15,155 -4.80(-0.69%)
Jul 09, 2021 707.60 707.60 624.60 692.20 61,253 -18.60(-2.62%)
Jul 08, 2021 721.20 729.80 693.40 710.80 12,659 -24.40(-3.32%)
Jul 07, 2021 781.40 781.80 720.91 735.20 11,219 -39.00(-5.04%)
Jul 06, 2021 760.00 780.60 745.40 774.20 13,321 +19.00(+2.52%)
Jul 02, 2021 775.20 775.20 742.00 755.20 9,040 -17.40(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.