Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.80	14.20	13.51	14.20	21,132	+0.09(+0.67%)
Jul 28, 2022	14.00	14.37	13.40	14.11	20,170	-0.32(-2.19%)
Jul 27, 2022	14.60	14.91	14.01	14.42	22,435	-0.13(-0.88%)
Jul 26, 2022	15.01	15.01	14.02	14.55	25,374	-0.60(-3.94%)
Jul 25, 2022	15.91	16.01	14.43	15.15	39,000	-0.86(-5.38%)
Jul 22, 2022	16.63	17.13	15.62	16.01	19,177	-0.79(-4.70%)
Jul 21, 2022	16.60	17.20	16.04	16.80	18,978	+0.03(+0.17%)
Jul 20, 2022	16.19	16.80	16.00	16.77	16,042	+0.22(+1.33%)
Jul 19, 2022	16.60	17.00	15.70	16.55	21,048	+0.34(+2.11%)
Jul 18, 2022	16.00	16.75	15.68	16.21	13,944	+0.51(+3.24%)
Jul 15, 2022	15.52	16.51	15.40	15.70	14,259	-0.30(-1.86%)
Jul 14, 2022	15.60	16.18	15.00	16.00	22,871	+0.16(+1.00%)
Jul 13, 2022	15.60	16.36	15.60	15.84	21,505	-0.76(-4.58%)
Jul 12, 2022	16.80	17.00	16.04	16.60	21,655	+0.40(+2.47%)
Jul 11, 2022	17.95	17.95	16.20	16.20	46,368	-1.71(-9.55%)
Jul 08, 2022	16.20	18.48	16.11	17.91	63,684	+1.49(+9.10%)
Jul 07, 2022	16.60	16.60	16.10	16.42	60,614	-0.60(-3.55%)
Jul 06, 2022	17.95	18.00	15.80	17.02	234,032	+0.17(+0.98%)
Jul 05, 2022	15.60	16.85	15.60	16.85	76,080	+1.72(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.