Indicators

Absolute Software Cp (NQ: ABST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.120	9.250	8.950	9.250	27,158	+0.20(+2.21%)
Jul 28, 2022	8.970	9.090	8.865	9.050	25,767	+0.05(+0.56%)
Jul 27, 2022	8.980	9.239	8.920	9.000	36,412	-0.04(-0.44%)
Jul 26, 2022	9.000	9.060	8.920	9.040	42,852	-0.06(-0.66%)
Jul 25, 2022	9.190	9.200	9.080	9.100	24,496	-0.14(-1.52%)
Jul 22, 2022	9.480	9.540	9.150	9.240	30,761	-0.24(-2.53%)
Jul 21, 2022	9.220	9.480	9.162	9.480	27,983	+0.36(+3.95%)
Jul 20, 2022	9.060	9.125	8.950	9.120	37,073	+0.12(+1.33%)
Jul 19, 2022	8.740	9.040	8.670	9.000	57,693	+0.42(+4.90%)
Jul 18, 2022	8.380	8.690	8.380	8.580	20,639	+0.20(+2.39%)
Jul 15, 2022	8.420	8.540	8.340	8.380	24,399	+0.01(+0.12%)
Jul 14, 2022	8.340	8.430	8.140	8.370	29,223	-0.06(-0.71%)
Jul 13, 2022	8.720	8.720	8.300	8.430	53,675	-0.37(-4.20%)
Jul 12, 2022	8.830	8.980	8.720	8.800	60,413	-0.10(-1.12%)
Jul 11, 2022	9.450	9.450	8.860	8.900	41,274	-0.62(-6.51%)
Jul 08, 2022	9.380	9.660	9.240	9.520	53,413	+0.15(+1.60%)
Jul 07, 2022	9.150	9.500	9.150	9.370	49,202	+0.27(+2.97%)
Jul 06, 2022	8.950	9.190	8.930	9.100	39,861	+0.15(+1.68%)
Jul 05, 2022	8.340	8.960	8.340	8.950	72,306	+0.47(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.