Indicators

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1500	1524	1469	1488	4	-42.00(-2.75%)
Jul 28, 2022	1608	1632	1500	1530	32	-30.12(-1.93%)
Jul 27, 2022	1500	1596	1500	1560	24	+60.12(+4.01%)
Jul 26, 2022	1524	1560	1500	1500	40	-84.00(-5.30%)
Jul 25, 2022	1584	1620	1584	1584	4	-60.00(-3.65%)
Jul 22, 2022	1404	1656	1392	1644	34	+264.00(+19.13%)
Jul 21, 2022	1440	1440	1346	1380	13	+36.00(+2.68%)
Jul 20, 2022	1212	1362	1212	1344	5	+120.00(+9.80%)
Jul 19, 2022	1236	1272	1224	1224	2	-36.96(-2.93%)
Jul 18, 2022	1248	1318	1248	1261	5	-71.04(-5.33%)
Jul 15, 2022	1332	1332	1296	1332	5	-12.00(-0.89%)
Jul 14, 2022	1344	1428	1344	1344	5	-36.00(-2.61%)
Jul 13, 2022	1308	1380	1302	1380	4	+72.00(+5.50%)
Jul 12, 2022	1260	1356	1236	1308	4	-78.00(-5.63%)
Jul 11, 2022	1416	1416	1296	1386	38	-42.00(-2.94%)
Jul 08, 2022	1164	1668	1164	1428	231	+204.00(+16.67%)
Jul 07, 2022	1116	1248	1111	1224	23	+108.00(+9.68%)
Jul 06, 2022	1212	1224	931.68	1116	67	-59.28(-5.04%)
Jul 05, 2022	924.00	1320	900.00	1175	127	+287.28(+32.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.