Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.99 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.74	13.74	13.74	13.74	136	-0.11(-0.81%)
Jul 28, 2022	13.43	13.85	13.43	13.85	3,336	+0.02(+0.17%)
Jul 27, 2022	13.70	13.83	13.69	13.83	1,241	-0.23(-1.66%)
Jul 25, 2022				14.06	42	+0.37(+2.71%)
Jul 22, 2022	13.94	13.95	13.69	13.69	6,173	-0.16(-1.16%)
Jul 21, 2022	14.50	14.50	13.70	13.85	780	-0.64(-4.45%)
Jul 20, 2022	14.50	14.94	14.48	14.50	5,064	+0.02(+0.11%)
Jul 19, 2022	14.19	14.48	14.19	14.48	773	-0.46(-3.07%)
Jul 18, 2022	14.05	15.01	14.05	14.94	3,426	+1.21(+8.80%)
Jul 15, 2022	13.84	13.84	13.73	13.73	768	-0.32(-2.29%)
Jul 14, 2022	14.30	14.30	13.89	14.05	7,631	+0.00(+0.00%)
Jul 13, 2022	14.04	14.42	14.01	14.05	12,952	+0.08(+0.58%)
Jul 12, 2022	13.69	14.30	13.69	13.97	3,318	-0.12(-0.89%)
Jul 11, 2022	14.10	14.10	14.10	14.10	394	+0.27(+1.95%)
Jul 08, 2022	12.48	13.83	12.48	13.83	3,410	+1.37(+10.99%)
Jul 07, 2022	12.19	12.59	12.19	12.46	1,929	+0.31(+2.59%)
Jul 06, 2022	12.11	12.15	12.08	12.15	1,617	+0.71(+6.23%)
Jul 05, 2022	12.36	12.36	11.28	11.43	2,824	-1.02(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.