Indicators

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2851	0.2886	0.2788	0.2886	211,303	+0.00(+1.25%)
Jul 28, 2022	0.2797	0.2868	0.2797	0.2851	123,090	+0.01(+1.91%)
Jul 27, 2022	0.2833	0.2904	0.2779	0.2797	368,919	-0.01(-1.87%)
Jul 26, 2022	0.2833	0.2940	0.2797	0.2851	536,829	-0.00(-1.23%)
Jul 25, 2022	0.2904	0.2975	0.2868	0.2886	176,351	-0.00(-1.22%)
Jul 22, 2022	0.2993	0.3118	0.2904	0.2922	187,465	-0.01(-1.80%)
Jul 21, 2022	0.3011	0.3171	0.2904	0.2975	179,747	-0.01(-2.91%)
Jul 20, 2022	0.3100	0.3171	0.3047	0.3064	72,412	-0.00(-1.15%)
Jul 19, 2022	0.3011	0.3189	0.3011	0.3100	216,046	+0.01(+3.57%)
Jul 18, 2022	0.3064	0.3189	0.2993	0.2993	264,519	-0.01(-2.33%)
Jul 15, 2022	0.3029	0.3084	0.2993	0.3064	156,549	+0.00(+1.18%)
Jul 14, 2022	0.3047	0.3136	0.2975	0.3029	219,077	-0.00(-0.58%)
Jul 13, 2022	0.3047	0.3153	0.3047	0.3047	267,404	-0.01(-2.84%)
Jul 12, 2022	0.3047	0.3136	0.2940	0.3136	216,731	+0.01(+3.53%)
Jul 11, 2022	0.3047	0.3100	0.2957	0.3029	251,800	-0.00(-1.16%)
Jul 08, 2022	0.3136	0.3207	0.3029	0.3064	581,401	-0.01(-3.91%)
Jul 07, 2022	0.3243	0.3367	0.3131	0.3189	521,927	-0.01(-2.72%)
Jul 06, 2022	0.3296	0.3385	0.3225	0.3278	300,548	-0.01(-1.60%)
Jul 05, 2022	0.3296	0.3403	0.3278	0.3332	505,559	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.