Indicators

Porch Group Inc (NQ: PRCH )

1.470 -0.190 (-11.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.990	2.000	1.870	1.930	1,943,351	-0.07(-3.50%)
Jul 28, 2022	2.030	2.090	1.850	2.000	1,568,477	-0.04(-1.96%)
Jul 27, 2022	2.030	2.070	1.920	2.040	2,314,637	+0.04(+2.00%)
Jul 26, 2022	2.160	2.160	1.910	2.000	2,919,747	-0.17(-7.83%)
Jul 25, 2022	2.390	2.400	2.160	2.170	1,853,388	-0.30(-12.15%)
Jul 22, 2022	2.660	2.730	2.440	2.470	1,302,124	-0.21(-7.84%)
Jul 21, 2022	2.710	2.730	2.570	2.680	1,923,732	-0.03(-1.11%)
Jul 20, 2022	2.510	2.710	2.460	2.710	2,591,940	+0.19(+7.54%)
Jul 19, 2022	2.510	2.590	2.415	2.520	2,441,040	+0.09(+3.70%)
Jul 18, 2022	2.350	2.630	2.350	2.430	1,268,496	+0.12(+5.19%)
Jul 15, 2022	2.300	2.415	2.185	2.310	1,303,654	+0.11(+5.00%)
Jul 14, 2022	2.370	2.370	2.135	2.200	1,385,376	-0.17(-7.17%)
Jul 13, 2022	2.340	2.415	2.200	2.370	1,884,023	-0.04(-1.66%)
Jul 12, 2022	2.400	2.470	2.320	2.410	2,081,515	-0.01(-0.41%)
Jul 11, 2022	2.690	2.770	2.405	2.420	1,632,950	-0.35(-12.64%)
Jul 08, 2022	2.800	2.940	2.735	2.770	1,198,048	-0.08(-2.81%)
Jul 07, 2022	2.810	2.910	2.760	2.850	1,699,459	+0.05(+1.79%)
Jul 06, 2022	2.900	2.920	2.755	2.800	1,198,495	-0.05(-1.75%)
Jul 05, 2022	2.600	2.870	2.555	2.850	1,951,672	+0.15(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.