Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

2.750 -0.240 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.500 6.610 6.080 6.230 195,329 -0.47(-7.01%)
Jul 29, 2021 6.500 6.930 6.390 6.700 378,941 +0.28(+4.36%)
Jul 28, 2021 6.670 6.800 6.320 6.420 370,357 -0.32(-4.75%)
Jul 27, 2021 6.890 6.960 6.330 6.740 426,160 -0.03(-0.44%)
Jul 26, 2021 6.780 8.480 6.480 6.770 4,356,722 +0.00(+0.00%)
Jul 23, 2021 7.140 7.290 6.510 6.770 674,410 -0.62(-8.39%)
Jul 22, 2021 7.630 8.090 7.020 7.390 2,731,203 -1.05(-12.44%)
Jul 21, 2021 8.380 12.50 8.130 8.440 53,443,824 +1.85(+28.07%)
Jul 20, 2021 6.350 6.640 6.285 6.590 31,187 +0.27(+4.27%)
Jul 19, 2021 6.500 6.520 6.260 6.320 48,325 -0.20(-3.07%)
Jul 16, 2021 6.820 6.820 6.450 6.520 77,631 -0.35(-5.09%)
Jul 15, 2021 7.030 7.180 6.691 6.870 150,383 +0.20(+3.00%)
Jul 14, 2021 6.920 6.920 6.600 6.670 67,484 -0.15(-2.20%)
Jul 13, 2021 7.060 7.100 6.750 6.820 56,582 -0.25(-3.54%)
Jul 12, 2021 7.280 7.280 6.960 7.070 44,367 -0.16(-2.21%)
Jul 09, 2021 6.750 7.370 6.723 7.230 158,012 +0.52(+7.68%)
Jul 08, 2021 6.679 6.840 6.575 6.714 51,155 +0.00(+0.06%)
Jul 07, 2021 6.731 6.778 6.600 6.710 36,712 -0.05(-0.74%)
Jul 06, 2021 6.810 7.030 6.590 6.760 85,637 -0.11(-1.60%)
Jul 02, 2021 7.000 7.000 6.750 6.870 46,135 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.