Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.100 -0.290 (-8.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.620 5.670 5.300 5.400 32,691 -0.08(-1.46%)
Jul 29, 2021 5.609 5.725 5.480 5.480 10,335 +0.03(+0.55%)
Jul 28, 2021 5.560 5.890 5.450 5.450 9,156 -0.05(-0.91%)
Jul 27, 2021 5.400 5.770 5.400 5.500 19,078 +0.18(+3.38%)
Jul 26, 2021 5.360 5.900 5.300 5.320 30,753 -0.03(-0.56%)
Jul 23, 2021 5.850 5.920 5.350 5.350 33,099 -0.61(-10.23%)
Jul 22, 2021 6.270 6.270 5.670 5.960 16,199 -0.23(-3.72%)
Jul 21, 2021 5.600 6.410 5.330 6.190 78,281 +0.76(+14.00%)
Jul 20, 2021 5.500 5.530 5.340 5.430 18,357 -0.08(-1.45%)
Jul 19, 2021 5.590 5.590 5.400 5.510 16,009 -0.09(-1.61%)
Jul 16, 2021 5.650 5.840 5.480 5.600 37,934 -0.04(-0.71%)
Jul 15, 2021 5.740 6.000 5.580 5.640 39,161 -0.14(-2.42%)
Jul 14, 2021 6.110 6.245 5.710 5.780 35,357 -0.36(-5.86%)
Jul 13, 2021 6.100 6.500 6.020 6.140 54,298 -0.08(-1.29%)
Jul 12, 2021 6.210 6.600 6.014 6.220 44,118 +0.05(+0.81%)
Jul 09, 2021 6.040 6.280 6.000 6.170 31,594 +0.04(+0.65%)
Jul 08, 2021 6.860 6.900 5.800 6.130 181,624 -0.67(-9.85%)
Jul 07, 2021 6.950 7.490 6.710 6.800 42,189 -0.23(-3.27%)
Jul 06, 2021 7.450 7.650 6.860 7.030 55,706 -0.28(-3.83%)
Jul 02, 2021 7.410 7.586 7.211 7.310 57,275 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.