Indicators

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.050	1.080	1.050	1.080	49,017	-0.01(-0.92%)
Jul 28, 2022	1.080	1.100	1.030	1.090	78,540	-0.01(-0.91%)
Jul 27, 2022	1.130	1.160	1.050	1.100	91,572	+0.02(+1.85%)
Jul 26, 2022	1.120	1.150	1.060	1.080	239,537	+0.09(+9.37%)
Jul 25, 2022	1.030	1.030	0.9821	0.9875	92,705	-0.05(-5.05%)
Jul 22, 2022	1.110	1.110	1.030	1.040	38,199	-0.03(-2.80%)
Jul 21, 2022	1.040	1.090	1.040	1.070	41,819	+0.03(+2.88%)
Jul 20, 2022	1.000	1.090	1.000	1.040	30,740	+0.02(+1.96%)
Jul 19, 2022	1.020	1.053	0.9900	1.020	127,613	-0.02(-1.92%)
Jul 18, 2022	1.060	1.078	1.030	1.040	128,646	-0.02(-1.89%)
Jul 15, 2022	1.080	1.105	1.050	1.060	69,629	-0.02(-1.85%)
Jul 14, 2022	1.090	1.130	1.060	1.080	58,460	+0.01(+0.93%)
Jul 13, 2022	1.070	1.130	1.060	1.070	61,559	-0.01(-0.93%)
Jul 12, 2022	1.070	1.150	1.070	1.080	51,755	+0.03(+2.86%)
Jul 11, 2022	1.150	1.200	1.050	1.050	102,735	-0.08(-7.08%)
Jul 08, 2022	1.100	1.160	1.100	1.130	43,436	+0.01(+0.89%)
Jul 07, 2022	1.130	1.150	1.080	1.120	141,171	-0.01(-0.88%)
Jul 06, 2022	1.120	1.170	1.090	1.130	78,457	+0.01(+0.89%)
Jul 05, 2022	1.060	1.170	1.050	1.120	168,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.