Indicators

Lifemd Inc (NQ: LFMD )

7.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.220	2.598	2.220	2.480	276,353	+0.20(+8.77%)
Jul 28, 2022	2.220	2.360	2.220	2.280	38,991	+0.01(+0.44%)
Jul 27, 2022	2.160	2.340	2.160	2.270	57,553	+0.09(+4.13%)
Jul 26, 2022	2.260	2.295	2.150	2.180	52,272	-0.09(-4.18%)
Jul 25, 2022	2.330	2.420	2.250	2.275	56,505	-0.06(-2.78%)
Jul 22, 2022	2.500	2.500	2.290	2.340	114,202	-0.22(-8.59%)
Jul 21, 2022	2.490	2.639	2.425	2.560	187,215	+0.11(+4.49%)
Jul 20, 2022	2.110	2.600	2.094	2.450	422,080	+0.35(+16.67%)
Jul 19, 2022	2.140	2.168	2.010	2.100	123,935	-0.01(-0.47%)
Jul 18, 2022	2.130	2.210	2.070	2.110	47,826	+0.03(+1.44%)
Jul 15, 2022	2.050	2.100	2.010	2.080	60,877	+0.04(+1.96%)
Jul 14, 2022	2.040	2.070	2.010	2.040	23,396	-0.02(-0.97%)
Jul 13, 2022	2.000	2.090	2.000	2.060	62,877	+0.02(+0.98%)
Jul 12, 2022	2.130	2.140	2.000	2.040	67,127	-0.11(-5.12%)
Jul 11, 2022	2.350	2.350	2.150	2.150	26,393	-0.14(-6.11%)
Jul 08, 2022	2.080	2.290	2.080	2.290	114,741	+0.16(+7.51%)
Jul 07, 2022	2.070	2.190	2.065	2.130	81,488	+0.09(+4.41%)
Jul 06, 2022	2.050	2.130	2.010	2.040	87,813	+0.03(+1.49%)
Jul 05, 2022	2.030	2.320	2.010	2.010	205,143	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.