Indicators

Lifemd Inc (NQ: LFMD )

7.840 +0.220 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.610	4.800	4.400	4.740	417,779	+0.18(+3.95%)
Jul 28, 2023	4.150	4.590	3.980	4.560	608,233	+0.64(+16.33%)
Jul 27, 2023	3.940	4.226	3.850	3.920	419,202	+0.03(+0.77%)
Jul 26, 2023	3.630	3.940	3.570	3.890	299,062	+0.22(+5.99%)
Jul 25, 2023	3.870	4.039	3.660	3.670	463,573	-0.09(-2.39%)
Jul 24, 2023	4.110	4.300	3.720	3.760	570,107	-0.38(-9.18%)
Jul 21, 2023	3.710	4.600	3.685	4.140	1,356,452	+0.61(+17.28%)
Jul 20, 2023	3.690	3.800	3.310	3.530	1,176,332	-0.13(-3.55%)
Jul 19, 2023	3.830	3.900	3.490	3.660	577,375	-0.23(-5.91%)
Jul 18, 2023	4.050	4.250	3.880	3.890	424,757	-0.15(-3.71%)
Jul 17, 2023	4.100	4.114	3.650	4.040	947,028	-0.06(-1.46%)
Jul 14, 2023	4.440	4.470	4.030	4.100	317,119	-0.37(-8.28%)
Jul 13, 2023	4.700	4.700	4.210	4.470	551,532	-0.23(-4.89%)
Jul 12, 2023	5.080	5.170	4.650	4.700	504,428	-0.33(-6.56%)
Jul 11, 2023	5.440	5.450	4.830	5.030	684,776	-0.29(-5.45%)
Jul 10, 2023	4.665	5.350	4.540	5.320	753,306	+0.75(+16.41%)
Jul 07, 2023	4.170	5.000	4.060	4.570	743,978	+0.40(+9.59%)
Jul 06, 2023	4.730	4.730	4.060	4.170	560,026	-0.65(-13.49%)
Jul 05, 2023	4.820	4.850	4.500	4.820	574,831	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.