Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.895 0 -0.03(-0.25%)
Jul 18, 2022 9.920 0 +0.03(+0.30%)
Jul 15, 2022 9.890 9.890 9.890 9.890 1,200 +0.04(+0.41%)
Jul 13, 2022 9.850 0 +0.00(+0.00%)
Jul 08, 2022 9.850 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.