Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.8801 -0.0162 (-1.81%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.540	2.600	2.520	2.550	6,219	-0.05(-1.92%)
Jul 28, 2022	2.600	2.650	2.510	2.600	14,707	+0.00(+0.00%)
Jul 27, 2022	2.500	2.600	2.500	2.600	5,823	+0.01(+0.39%)
Jul 26, 2022	2.620	2.640	2.502	2.590	17,393	+0.01(+0.39%)
Jul 25, 2022	2.500	2.610	2.500	2.580	31,647	+0.05(+1.98%)
Jul 22, 2022	2.500	2.540	2.380	2.530	37,118	+0.12(+4.98%)
Jul 21, 2022	2.395	2.520	2.365	2.410	35,687	+0.01(+0.42%)
Jul 20, 2022	2.400	2.420	2.310	2.400	71,703	-0.02(-0.83%)
Jul 19, 2022	2.410	2.460	2.410	2.420	10,885	+0.08(+3.42%)
Jul 18, 2022	2.640	2.670	2.160	2.340	160,935	-0.31(-11.70%)
Jul 15, 2022	2.600	2.750	2.600	2.650	156,989	+0.01(+0.38%)
Jul 14, 2022	2.650	2.850	2.640	2.640	10,733	-0.08(-2.94%)
Jul 13, 2022	2.560	2.720	2.560	2.720	37,827	+0.07(+2.64%)
Jul 12, 2022	2.740	2.740	2.460	2.650	49,557	-0.04(-1.49%)
Jul 11, 2022	2.670	2.720	2.590	2.690	31,006	-0.04(-1.47%)
Jul 08, 2022	2.710	2.840	2.650	2.730	35,437	-0.02(-0.73%)
Jul 07, 2022	2.890	2.890	2.520	2.750	82,101	-0.07(-2.48%)
Jul 06, 2022	2.550	2.920	2.500	2.820	207,183	+0.29(+11.46%)
Jul 05, 2022	2.461	2.540	2.461	2.530	4,458	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.