Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9090 -0.0010 (-0.11%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.050	1.050	1.010	1.020	65,435	-0.02(-1.92%)
Jul 28, 2023	1.030	1.040	1.020	1.040	38,749	+0.00(+0.00%)
Jul 27, 2023	1.050	1.060	1.020	1.040	54,589	+0.02(+1.96%)
Jul 26, 2023	1.020	1.050	1.020	1.020	88,245	-0.02(-1.92%)
Jul 25, 2023	1.040	1.080	1.010	1.040	192,401	+0.01(+0.97%)
Jul 24, 2023	1.100	1.110	1.020	1.030	194,153	-0.08(-7.21%)
Jul 21, 2023	1.110	1.110	1.080	1.110	56,332	+0.02(+1.83%)
Jul 20, 2023	1.100	1.120	1.070	1.090	95,581	-0.01(-0.91%)
Jul 19, 2023	1.090	1.120	1.065	1.100	249,397	+0.04(+3.77%)
Jul 18, 2023	1.040	1.080	1.010	1.060	313,108	+0.04(+3.65%)
Jul 17, 2023	1.020	1.040	0.9800	1.023	43,942	+0.03(+3.30%)
Jul 14, 2023	0.9900	1.019	0.9828	0.9900	51,917	-0.01(-0.99%)
Jul 13, 2023	0.9896	1.030	0.9705	0.9999	132,771	+0.01(+1.38%)
Jul 12, 2023	0.9700	1.010	0.9500	0.9863	245,969	+0.04(+3.82%)
Jul 11, 2023	0.9589	0.9899	0.9334	0.9500	59,950	+0.02(+2.12%)
Jul 10, 2023	0.9600	0.9724	0.9302	0.9303	135,233	-0.02(-2.07%)
Jul 07, 2023	0.9600	0.9750	0.9347	0.9500	37,900	+0.00(+0.00%)
Jul 06, 2023	0.9993	0.9993	0.9307	0.9500	136,076	-0.01(-0.79%)
Jul 05, 2023	0.9600	0.9800	0.9400	0.9576	26,871	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.