Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.460	5.600	5.360	5.555	232,327	+0.00(+0.09%)
Jul 28, 2022	5.340	5.580	5.290	5.550	217,724	+0.20(+3.74%)
Jul 27, 2022	5.240	5.370	5.200	5.350	209,914	+0.14(+2.69%)
Jul 26, 2022	5.220	5.340	5.080	5.210	206,472	-0.08(-1.51%)
Jul 25, 2022	5.200	5.320	5.090	5.290	231,672	+0.10(+1.93%)
Jul 22, 2022	5.410	5.410	5.120	5.190	240,239	-0.18(-3.35%)
Jul 21, 2022	5.240	5.460	5.143	5.370	238,999	+0.06(+1.13%)
Jul 20, 2022	5.220	5.380	5.110	5.310	416,069	+0.13(+2.51%)
Jul 19, 2022	5.050	5.220	5.050	5.180	318,565	+0.22(+4.44%)
Jul 18, 2022	4.920	5.130	4.890	4.960	285,888	+0.08(+1.64%)
Jul 15, 2022	4.780	4.890	4.650	4.880	210,209	+0.21(+4.50%)
Jul 14, 2022	4.710	4.810	4.645	4.670	283,109	-0.13(-2.71%)
Jul 13, 2022	4.650	4.810	4.560	4.800	203,197	+0.08(+1.69%)
Jul 12, 2022	4.550	4.780	4.550	4.720	364,479	+0.18(+3.96%)
Jul 11, 2022	4.730	4.790	4.520	4.540	267,167	-0.21(-4.42%)
Jul 08, 2022	4.640	4.850	4.560	4.750	257,711	+0.07(+1.50%)
Jul 07, 2022	4.600	4.730	4.510	4.680	321,551	+0.14(+3.08%)
Jul 06, 2022	4.620	4.719	4.440	4.540	295,262	-0.10(-2.16%)
Jul 05, 2022	4.320	4.650	4.160	4.640	581,904	+0.23(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.