Indicators

1stdibs.com Inc (NQ: DIBS )

5.540 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.400	6.500	6.150	6.480	97,951	+0.07(+1.09%)
Jul 28, 2022	5.940	6.570	5.630	6.410	162,465	+0.27(+4.40%)
Jul 27, 2022	6.210	6.210	5.930	6.140	51,729	+0.07(+1.15%)
Jul 26, 2022	5.910	6.190	5.700	6.070	90,367	+0.06(+1.00%)
Jul 25, 2022	6.010	6.170	5.870	6.010	49,481	+0.01(+0.17%)
Jul 22, 2022	6.200	6.337	5.970	6.000	72,416	-0.16(-2.60%)
Jul 21, 2022	6.210	6.380	6.060	6.160	46,899	-0.07(-1.12%)
Jul 20, 2022	6.230	6.460	5.995	6.230	63,272	-0.02(-0.32%)
Jul 19, 2022	6.280	7.110	6.090	6.250	246,721	+0.10(+1.63%)
Jul 18, 2022	5.930	6.390	5.930	6.150	156,563	+0.31(+5.31%)
Jul 15, 2022	5.840	5.945	5.700	5.840	54,671	+0.14(+2.46%)
Jul 14, 2022	5.720	5.800	5.620	5.700	74,269	-0.04(-0.70%)
Jul 13, 2022	5.670	5.900	5.460	5.740	85,595	-0.05(-0.86%)
Jul 12, 2022	5.910	6.110	5.700	5.790	74,022	-0.06(-1.03%)
Jul 11, 2022	6.040	6.060	5.730	5.850	128,460	-0.22(-3.62%)
Jul 08, 2022	6.410	6.470	6.020	6.070	76,806	-0.41(-6.33%)
Jul 07, 2022	6.480	6.530	6.360	6.480	112,230	+0.00(+0.00%)
Jul 06, 2022	6.390	6.550	6.250	6.480	213,165	+0.07(+1.09%)
Jul 05, 2022	5.720	6.430	5.660	6.410	219,693	+0.67(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.