Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6100 -0.0100 (-1.61%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9094	0.9094	0.8700	0.8891	104,503	+0.00(+0.24%)
Jul 28, 2022	0.8925	0.9100	0.8701	0.8870	146,745	+0.01(+1.34%)
Jul 27, 2022	0.8700	0.8993	0.8650	0.8753	337,707	-0.02(-2.18%)
Jul 26, 2022	0.8915	0.9050	0.8561	0.8948	140,473	+0.01(+0.99%)
Jul 25, 2022	0.9210	0.9210	0.8815	0.8860	130,375	-0.02(-2.18%)
Jul 22, 2022	0.9300	0.9500	0.9000	0.9057	277,852	-0.04(-4.72%)
Jul 21, 2022	0.9800	0.9900	0.9388	0.9506	223,086	+0.00(+0.19%)
Jul 20, 2022	0.9500	0.9799	0.9300	0.9488	230,925	+0.01(+1.57%)
Jul 19, 2022	0.9900	0.9900	0.9300	0.9341	240,454	-0.03(-2.90%)
Jul 18, 2022	0.9120	1.030	0.9120	0.9620	869,186	+0.03(+3.44%)
Jul 15, 2022	0.9300	0.9710	0.9120	0.9300	123,788	-0.01(-0.68%)
Jul 14, 2022	0.9400	0.9598	0.9210	0.9364	66,618	-0.01(-0.98%)
Jul 13, 2022	0.9444	0.9700	0.9300	0.9457	63,696	+0.00(+0.14%)
Jul 12, 2022	0.9500	0.9734	0.9334	0.9444	127,232	-0.01(-0.59%)
Jul 11, 2022	0.9700	0.9887	0.9100	0.9500	165,708	-0.03(-3.10%)
Jul 08, 2022	0.9800	1.050	0.9700	0.9804	220,585	+0.00(+0.09%)
Jul 07, 2022	0.9100	1.040	0.9012	0.9795	595,072	+0.06(+6.26%)
Jul 06, 2022	0.9100	0.9400	0.8900	0.9218	148,595	-0.02(-1.61%)
Jul 05, 2022	0.9000	0.9370	0.8500	0.9369	206,039	+0.06(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.