Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6000 +0.0056 (+0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4600	0.4794	0.4500	0.4530	119,199	-0.02(-4.33%)
Jul 28, 2023	0.4400	0.4880	0.4400	0.4735	88,281	+0.00(+0.77%)
Jul 27, 2023	0.4450	0.4894	0.4450	0.4699	45,735	+0.02(+4.42%)
Jul 26, 2023	0.4500	0.4500	0.4320	0.4500	95,064	+0.01(+2.27%)
Jul 25, 2023	0.4901	0.5200	0.4400	0.4400	295,601	-0.04(-9.28%)
Jul 24, 2023	0.4811	0.5100	0.4811	0.4850	76,996	+0.00(+0.73%)
Jul 21, 2023	0.4950	0.5000	0.4815	0.4815	151,404	-0.01(-2.33%)
Jul 20, 2023	0.5000	0.5300	0.4900	0.4930	201,781	-0.03(-5.34%)
Jul 19, 2023	0.5000	0.5400	0.5003	0.5208	142,067	+0.01(+1.42%)
Jul 18, 2023	0.5174	0.5187	0.5002	0.5135	164,017	-0.00(-0.75%)
Jul 17, 2023	0.4977	0.5358	0.4977	0.5174	156,164	+0.02(+3.07%)
Jul 14, 2023	0.5136	0.5211	0.4905	0.5020	142,199	-0.01(-1.76%)
Jul 13, 2023	0.5000	0.5261	0.5000	0.5110	119,619	+0.01(+0.99%)
Jul 12, 2023	0.5000	0.5246	0.5012	0.5060	304,892	-0.01(-0.98%)
Jul 11, 2023	0.5010	0.5199	0.5005	0.5110	86,787	+0.01(+1.19%)
Jul 10, 2023	0.5188	0.5277	0.4903	0.5050	123,334	-0.01(-2.00%)
Jul 07, 2023	0.4922	0.5280	0.4894	0.5153	146,611	+0.02(+4.69%)
Jul 06, 2023	0.5100	0.5300	0.4881	0.4922	175,499	-0.02(-3.15%)
Jul 05, 2023	0.5258	0.5258	0.4900	0.5082	139,052	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.