Indicators

European Wax Center Cl A (NQ: EWCZ )

11.45 +0.13 (+1.15%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.90	21.04	19.74	20.92	538,294	+1.11(+5.60%)
Jul 28, 2022	19.38	19.87	18.97	19.81	287,490	+0.42(+2.17%)
Jul 27, 2022	19.00	19.52	18.82	19.39	226,160	+0.66(+3.52%)
Jul 26, 2022	19.22	19.50	18.65	18.73	282,687	-0.63(-3.25%)
Jul 25, 2022	19.46	19.82	19.01	19.36	249,672	+0.03(+0.16%)
Jul 22, 2022	19.51	20.04	19.01	19.33	364,564	-0.31(-1.58%)
Jul 21, 2022	19.58	19.66	18.94	19.64	201,594	-0.08(-0.41%)
Jul 20, 2022	19.28	19.85	19.25	19.72	285,682	+0.28(+1.44%)
Jul 19, 2022	18.13	19.70	18.09	19.44	571,153	+1.47(+8.18%)
Jul 18, 2022	17.44	18.70	17.44	17.97	476,928	+0.61(+3.51%)
Jul 15, 2022	17.09	17.55	16.72	17.36	416,268	+0.67(+4.01%)
Jul 14, 2022	16.87	17.18	16.30	16.69	609,884	-0.48(-2.80%)
Jul 13, 2022	17.15	17.63	16.77	17.17	185,259	-0.28(-1.60%)
Jul 12, 2022	17.08	17.53	16.87	17.45	311,535	+0.21(+1.22%)
Jul 11, 2022	17.61	17.68	16.98	17.24	412,570	-0.61(-3.42%)
Jul 08, 2022	17.24	17.92	17.21	17.85	345,835	+0.53(+3.06%)
Jul 07, 2022	17.55	18.08	17.22	17.32	422,248	+0.19(+1.11%)
Jul 06, 2022	17.75	18.27	16.89	17.13	353,819	-0.66(-3.71%)
Jul 05, 2022	17.22	17.88	16.74	17.79	871,801	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.