Indicators

Cellebrite Di Ltd (NQ: CLBT )

10.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.610	7.845	7.570	7.810	227,650	+0.20(+2.63%)
Jul 28, 2023	7.470	7.625	7.460	7.610	201,182	+0.16(+2.15%)
Jul 27, 2023	7.790	7.860	7.435	7.450	374,433	-0.26(-3.37%)
Jul 26, 2023	7.520	7.740	7.490	7.710	329,370	+0.20(+2.66%)
Jul 25, 2023	7.390	7.520	7.380	7.510	226,460	+0.16(+2.18%)
Jul 24, 2023	7.570	7.590	7.270	7.350	313,905	-0.26(-3.42%)
Jul 21, 2023	7.400	7.635	7.315	7.610	549,018	+0.26(+3.54%)
Jul 20, 2023	7.430	7.522	7.320	7.350	263,190	-0.11(-1.47%)
Jul 19, 2023	7.440	7.640	7.400	7.460	760,638	+0.22(+3.04%)
Jul 18, 2023	7.170	7.350	7.120	7.240	244,129	+0.06(+0.84%)
Jul 17, 2023	7.000	7.270	6.940	7.180	465,264	+0.20(+2.87%)
Jul 14, 2023	7.150	7.180	6.980	6.980	211,074	-0.18(-2.51%)
Jul 13, 2023	6.960	7.220	6.960	7.160	268,990	+0.20(+2.87%)
Jul 12, 2023	6.970	6.970	6.730	6.960	203,879	+0.04(+0.58%)
Jul 11, 2023	6.920	7.010	6.820	6.920	248,762	+0.01(+0.14%)
Jul 10, 2023	6.815	7.030	6.815	6.910	225,746	+0.05(+0.73%)
Jul 07, 2023	6.990	7.080	6.836	6.860	193,909	-0.11(-1.58%)
Jul 06, 2023	6.940	7.020	6.800	6.970	271,850	+0.02(+0.29%)
Jul 05, 2023	7.170	7.180	6.930	6.950	247,198	-0.25(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.