Indicators

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2800	0.2849	0.2700	0.2729	697,940	-0.01(-2.92%)
Jul 28, 2022	0.2920	0.2978	0.2810	0.2811	1,120,426	+0.00(+0.39%)
Jul 27, 2022	0.2900	0.3000	0.2605	0.2800	2,058,702	-0.01(-3.75%)
Jul 26, 2022	0.3000	0.3098	0.2850	0.2909	1,093,901	-0.01(-4.15%)
Jul 25, 2022	0.3200	0.3349	0.2978	0.3035	2,722,570	-0.03(-9.56%)
Jul 22, 2022	0.3501	0.3541	0.3305	0.3356	2,023,169	-0.01(-4.17%)
Jul 21, 2022	0.3705	0.3731	0.3500	0.3502	2,132,610	-0.02(-5.35%)
Jul 20, 2022	0.3790	0.3790	0.3650	0.3700	1,453,583	-0.00(-0.62%)
Jul 19, 2022	0.3700	0.3800	0.3632	0.3723	1,144,799	+0.00(+0.95%)
Jul 18, 2022	0.3700	0.3894	0.3621	0.3688	1,661,988	-0.00(-0.11%)
Jul 15, 2022	0.3700	0.3894	0.3651	0.3692	1,380,206	-0.01(-2.82%)
Jul 14, 2022	0.3750	0.3888	0.3650	0.3799	1,135,997	+0.00(+1.04%)
Jul 13, 2022	0.3671	0.3894	0.3670	0.3760	1,368,665	-0.02(-5.00%)
Jul 12, 2022	0.3900	0.4100	0.3800	0.3958	2,804,349	+0.01(+2.01%)
Jul 11, 2022	0.4107	0.4180	0.3800	0.3880	1,359,916	-0.02(-5.69%)
Jul 08, 2022	0.4100	0.4297	0.3961	0.4114	1,963,441	-0.00(-0.19%)
Jul 07, 2022	0.4068	0.4362	0.3931	0.4122	3,033,391	+0.00(+1.05%)
Jul 06, 2022	0.4100	0.4200	0.3821	0.4079	2,627,713	-0.01(-1.40%)
Jul 05, 2022	0.3800	0.4370	0.3670	0.4137	6,208,472	+0.03(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.