Indicators

Dice Therapeutics Inc (NQ: DICE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.02	17.70	16.96	17.24	182,007	+0.16(+0.94%)
Jul 28, 2022	17.10	17.43	16.01	17.08	279,599	+0.06(+0.35%)
Jul 27, 2022	16.50	17.35	16.45	17.02	175,779	+0.46(+2.78%)
Jul 26, 2022	15.93	16.78	15.81	16.56	140,171	+0.58(+3.63%)
Jul 25, 2022	16.31	16.34	15.00	15.98	295,546	-0.41(-2.50%)
Jul 22, 2022	18.01	18.53	16.25	16.39	207,029	-1.70(-9.40%)
Jul 21, 2022	18.35	19.11	17.37	18.09	187,899	-0.39(-2.11%)
Jul 20, 2022	17.49	18.66	17.04	18.48	298,301	+1.32(+7.69%)
Jul 19, 2022	16.12	17.67	15.90	17.16	371,788	+1.10(+6.85%)
Jul 18, 2022	16.39	16.71	15.86	16.06	232,673	+0.12(+0.75%)
Jul 15, 2022	15.30	16.04	14.70	15.94	170,270	+0.97(+6.48%)
Jul 14, 2022	14.98	15.59	14.87	14.97	422,225	-0.21(-1.38%)
Jul 13, 2022	15.10	15.82	14.41	15.18	464,019	-0.32(-2.06%)
Jul 12, 2022	16.50	16.73	14.85	15.50	829,917	-1.03(-6.23%)
Jul 11, 2022	17.98	18.27	16.33	16.53	628,358	-1.69(-9.28%)
Jul 08, 2022	17.05	18.86	16.45	18.22	299,495	+0.98(+5.68%)
Jul 07, 2022	16.95	18.03	16.36	17.24	364,857	+0.31(+1.83%)
Jul 06, 2022	17.45	18.35	16.89	16.93	445,952	-0.50(-2.87%)
Jul 05, 2022	16.05	17.44	15.75	17.43	400,302	+1.27(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.