Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.20	23.80	21.40	22.60	12,176	-0.20(-0.88%)
Jul 28, 2022	22.40	24.78	22.00	22.80	19,589	-0.40(-1.72%)
Jul 27, 2022	28.80	28.80	22.30	23.20	56,673	-5.00(-17.73%)
Jul 26, 2022	25.60	30.60	23.43	28.20	76,791	+3.30(+13.25%)
Jul 25, 2022	26.60	26.60	24.40	24.90	4,938	-1.10(-4.23%)
Jul 22, 2022	24.20	27.40	23.60	26.00	12,171	+2.20(+9.24%)
Jul 21, 2022	22.60	24.60	22.60	23.80	8,550	+0.80(+3.48%)
Jul 20, 2022	23.00	24.30	22.80	23.00	4,410	-0.60(-2.54%)
Jul 19, 2022	22.60	23.60	22.20	23.60	3,837	+1.00(+4.42%)
Jul 18, 2022	25.00	25.00	22.60	22.60	4,869	-1.00(-4.24%)
Jul 15, 2022	24.60	24.60	22.80	23.60	2,730	+0.60(+2.61%)
Jul 14, 2022	22.00	26.00	22.00	23.00	9,146	+0.80(+3.60%)
Jul 13, 2022	21.40	23.20	21.40	22.20	3,123	+0.85(+3.97%)
Jul 12, 2022	24.00	24.40	19.98	21.35	16,427	-2.25(-9.53%)
Jul 11, 2022	24.20	24.87	23.60	23.60	1,226	-1.00(-4.07%)
Jul 08, 2022	24.00	25.20	24.00	24.60	4,626	-0.20(-0.81%)
Jul 07, 2022	23.20	25.60	23.02	24.80	11,695	+1.80(+7.83%)
Jul 06, 2022	21.80	24.00	21.60	23.00	12,200	+1.60(+7.48%)
Jul 05, 2022	20.80	21.80	20.60	21.40	2,805	+0.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.