Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.330 -0.070 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.23	20.06	19.02	19.96	403,008	+0.72(+3.74%)
Jul 28, 2022	18.70	19.36	18.18	19.24	453,210	+0.65(+3.50%)
Jul 27, 2022	18.66	18.98	18.20	18.59	484,174	+0.33(+1.81%)
Jul 26, 2022	18.62	18.65	17.77	18.26	171,280	-0.32(-1.72%)
Jul 25, 2022	19.05	19.60	18.21	18.58	83,357	-0.47(-2.47%)
Jul 22, 2022	20.14	20.14	18.67	19.05	123,988	-0.70(-3.54%)
Jul 21, 2022	19.76	19.93	19.38	19.75	158,705	-0.10(-0.50%)
Jul 20, 2022	19.66	20.65	19.51	19.85	670,442	+0.39(+2.00%)
Jul 19, 2022	19.35	20.10	19.28	19.46	339,917	-0.20(-1.02%)
Jul 18, 2022	19.00	20.61	18.50	19.66	1,148,126	+2.16(+12.34%)
Jul 15, 2022	17.53	17.81	17.25	17.50	266,893	+0.25(+1.45%)
Jul 14, 2022	17.75	17.98	17.04	17.25	272,576	-0.61(-3.42%)
Jul 13, 2022	17.18	18.12	16.67	17.86	352,876	+0.06(+0.34%)
Jul 12, 2022	19.12	19.45	17.78	17.80	393,107	-1.27(-6.66%)
Jul 11, 2022	19.69	19.69	18.81	19.07	90,927	-0.43(-2.21%)
Jul 08, 2022	19.81	20.59	19.26	19.50	216,166	-1.12(-5.43%)
Jul 07, 2022	19.12	20.68	19.12	20.62	373,681	+0.72(+3.62%)
Jul 06, 2022	19.73	19.98	19.18	19.90	207,887	+0.11(+0.56%)
Jul 05, 2022	18.51	20.00	18.04	19.79	399,876	+1.21(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.