Indicators

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

19.97 +0.87 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.31	16.17	15.07	16.05	1,561,020	+0.84(+5.52%)
Jul 28, 2022	13.96	15.25	13.66	15.21	1,659,464	+1.32(+9.50%)
Jul 27, 2022	12.67	14.39	12.51	13.89	1,170,728	+1.29(+10.24%)
Jul 26, 2022	11.66	12.73	11.59	12.60	812,537	+0.94(+8.06%)
Jul 25, 2022	11.35	11.78	10.95	11.66	588,472	+0.39(+3.46%)
Jul 22, 2022	11.93	11.93	11.17	11.27	305,385	-0.68(-5.69%)
Jul 21, 2022	12.09	12.11	11.68	11.95	217,953	-0.06(-0.50%)
Jul 20, 2022	11.83	12.33	11.45	12.01	359,547	+0.15(+1.26%)
Jul 19, 2022	11.11	11.88	10.84	11.86	441,770	+0.82(+7.43%)
Jul 18, 2022	11.21	11.54	10.87	11.04	514,577	-0.01(-0.09%)
Jul 15, 2022	11.04	11.21	10.73	11.05	461,147	+0.24(+2.22%)
Jul 14, 2022	10.69	10.90	10.34	10.81	443,228	+0.04(+0.37%)
Jul 13, 2022	11.01	11.15	10.71	10.77	363,981	-0.44(-3.93%)
Jul 12, 2022	11.19	11.62	11.09	11.21	319,137	+0.04(+0.36%)
Jul 11, 2022	11.83	11.86	11.12	11.17	407,758	-0.73(-6.13%)
Jul 08, 2022	11.91	12.04	11.59	11.90	194,645	-0.06(-0.50%)
Jul 07, 2022	11.10	12.06	11.08	11.96	415,611	+1.00(+9.12%)
Jul 06, 2022	11.49	11.49	10.76	10.96	344,378	-0.52(-4.53%)
Jul 05, 2022	11.11	11.52	10.75	11.48	320,061	+0.19(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.