Indicators

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

19.97 +0.87 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.90	17.06	16.68	16.97	1,190,933	+0.07(+0.41%)
Jul 28, 2023	17.13	17.28	16.88	16.90	1,108,250	-0.07(-0.41%)
Jul 27, 2023	17.11	17.65	16.76	16.97	2,116,105	+0.25(+1.50%)
Jul 26, 2023	16.76	17.27	16.42	16.72	1,682,515	-0.08(-0.48%)
Jul 25, 2023	16.52	17.04	16.34	16.80	1,244,583	+0.43(+2.63%)
Jul 24, 2023	16.21	16.41	15.96	16.37	1,707,865	+0.05(+0.31%)
Jul 21, 2023	16.01	16.68	15.77	16.32	3,017,427	+0.56(+3.55%)
Jul 20, 2023	16.04	16.04	15.44	15.76	1,534,516	-0.34(-2.11%)
Jul 19, 2023	16.45	16.45	15.97	16.10	2,212,428	-0.26(-1.59%)
Jul 18, 2023	16.79	16.81	15.61	16.36	1,829,545	-0.43(-2.56%)
Jul 17, 2023	16.90	17.31	16.68	16.79	1,735,130	-0.11(-0.65%)
Jul 14, 2023	17.11	17.27	16.60	16.90	2,136,274	-0.25(-1.46%)
Jul 13, 2023	17.00	17.66	17.00	17.15	2,491,226	+0.27(+1.60%)
Jul 12, 2023	17.10	17.23	16.73	16.88	1,490,842	+0.18(+1.08%)
Jul 11, 2023	16.28	16.71	16.27	16.70	1,423,319	+0.25(+1.52%)
Jul 10, 2023	16.40	16.73	16.27	16.45	1,222,783	+0.05(+0.30%)
Jul 07, 2023	16.12	16.59	16.00	16.40	1,742,889	+0.33(+2.05%)
Jul 06, 2023	16.08	16.35	15.76	16.07	2,293,212	-0.37(-2.25%)
Jul 05, 2023	16.82	17.14	16.39	16.44	3,247,916	-0.47(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.